Indicators

AMETEK Solidstate Controls (NY: AME )

172.72 -1.41 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.10	42.98	42.10	42.91	1,790,016	+0.35(+0.83%)
Sep 27, 2013	42.78	42.88	42.51	42.56	1,487,192	-0.53(-1.23%)
Sep 26, 2013	43.09	43.22	42.72	43.09	1,885,243	+0.04(+0.09%)
Sep 25, 2013	43.12	43.46	42.97	43.05	3,102,377	-0.05(-0.11%)
Sep 24, 2013	42.86	43.27	42.79	43.10	2,805,503	+0.18(+0.41%)
Sep 23, 2013	42.75	43.07	42.71	42.92	3,465,259	+0.03(+0.07%)
Sep 20, 2013	43.14	43.38	42.39	42.89	29,197,690	-0.02(-0.04%)
Sep 19, 2013	42.84	43.35	42.73	42.91	1,854,345	+0.22(+0.52%)
Sep 18, 2013	42.29	42.84	42.14	42.69	1,575,241	+0.29(+0.68%)
Sep 17, 2013	42.20	42.40	42.06	42.40	1,826,294	+0.14(+0.33%)
Sep 16, 2013	42.58	42.69	42.08	42.26	1,151,202	+0.17(+0.40%)
Sep 13, 2013	42.79	42.83	41.85	42.09	2,226,175	-0.40(-0.94%)
Sep 12, 2013	42.52	43.82	42.12	42.49	4,485,943	+1.06(+2.57%)
Sep 11, 2013	41.27	41.43	41.05	41.43	1,256,954	+0.17(+0.41%)
Sep 10, 2013	41.19	41.37	41.03	41.26	1,701,405	+0.38(+0.93%)
Sep 09, 2013	41.14	41.26	40.85	40.88	1,808,086	-0.07(-0.18%)
Sep 06, 2013	40.86	41.23	40.40	40.95	949,442	+0.11(+0.27%)
Sep 05, 2013	40.48	41.00	40.36	40.84	718,571	+0.46(+1.13%)
Sep 04, 2013	39.71	40.49	39.56	40.38	1,614,577	+0.72(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.