Indicators

Tower Semiconductor (NQ: TSEM )

36.81 -0.81 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.82	24.89	24.38	24.56	459,794	-0.15(-0.61%)
Sep 28, 2023	24.46	24.91	24.15	24.71	672,959	+0.16(+0.65%)
Sep 27, 2023	24.51	24.77	24.23	24.55	727,937	+0.14(+0.57%)
Sep 26, 2023	25.04	25.12	24.24	24.41	1,330,244	-0.80(-3.17%)
Sep 25, 2023	25.06	25.23	25.10	25.21	1,016,801	-0.09(-0.36%)
Sep 22, 2023	25.03	25.47	24.86	25.30	1,081,041	+0.09(+0.36%)
Sep 21, 2023	25.50	25.77	25.19	25.21	735,727	-0.66(-2.55%)
Sep 20, 2023	26.52	26.69	25.84	25.87	889,027	-0.62(-2.34%)
Sep 19, 2023	26.64	26.85	26.32	26.49	876,134	-0.12(-0.45%)
Sep 18, 2023	26.56	26.75	26.29	26.61	1,044,125	-0.14(-0.52%)
Sep 15, 2023	27.97	28.00	26.69	26.75	855,326	-1.22(-4.36%)
Sep 14, 2023	28.23	28.37	27.85	27.97	760,202	-0.09(-0.32%)
Sep 13, 2023	28.07	28.36	27.88	28.06	933,092	+0.05(+0.18%)
Sep 12, 2023	28.00	28.35	27.95	28.01	646,375	-0.19(-0.67%)
Sep 11, 2023	28.38	28.49	28.03	28.20	582,108	+0.00(+0.00%)
Sep 08, 2023	28.60	28.74	28.07	28.20	714,907	-0.43(-1.48%)
Sep 07, 2023	28.77	28.79	28.27	28.62	712,172	-0.20(-0.71%)
Sep 06, 2023	29.45	29.50	28.68	28.83	996,065	-0.60(-2.04%)
Sep 05, 2023	30.50	30.98	29.32	29.43	2,299,459	-0.52(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.