Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.25	20.55	20.25	20.25	19,391	+0.00(+0.00%)
Sep 29, 2010	20.55	20.55	20.25	20.25	24,684	-0.45(-2.17%)
Sep 28, 2010	20.55	20.71	20.40	20.70	21,088	+0.15(+0.73%)
Sep 27, 2010	21.15	21.15	20.55	20.55	23,519	-0.60(-2.84%)
Sep 24, 2010	20.85	21.30	20.70	21.15	39,869	+0.45(+2.17%)
Sep 23, 2010	20.70	20.85	20.40	20.70	19,462	+0.15(+0.73%)
Sep 22, 2010	20.55	21.00	20.40	20.55	18,882	+0.00(+0.00%)
Sep 21, 2010	21.30	21.45	20.55	20.55	30,954	-0.15(-0.72%)
Sep 20, 2010	20.85	21.45	20.70	20.70	40,017	+0.15(+0.73%)
Sep 17, 2010	20.55	20.85	20.10	20.55	20,936	-0.45(-2.14%)
Sep 15, 2010	21.75	21.75	20.85	21.00	22,300	+0.00(+0.00%)
Sep 14, 2010	21.15	21.15	20.85	21.00	46,954	+0.15(+0.72%)
Sep 13, 2010	20.70	21.00	20.55	20.85	136,317	+1.05(+5.30%)
Sep 10, 2010	19.50	20.25	19.35	19.80	36,182	+0.60(+3.13%)
Sep 09, 2010	19.35	19.95	18.90	19.20	119,840	-0.60(-3.03%)
Sep 08, 2010	20.25	20.40	19.65	19.80	36,695	-0.45(-2.22%)
Sep 07, 2010	20.40	20.55	20.25	20.25	25,964	-0.30(-1.46%)
Sep 03, 2010	20.55	20.85	20.55	20.55	32,034	+0.00(+0.00%)
Sep 02, 2010	20.10	20.55	19.95	20.55	34,626	+0.45(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.