Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

12.34 -0.20 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.80	12.97	12.50	12.54	486,988	-0.14(-1.10%)
Sep 25, 2024	12.28	12.75	12.26	12.68	1,175,961	+0.42(+3.43%)
Sep 24, 2024	12.20	12.26	12.13	12.26	512,529	+0.13(+1.07%)
Sep 23, 2024	12.11	12.27	11.86	12.13	405,092	+0.01(+0.08%)
Sep 20, 2024	12.19	12.25	11.98	12.12	380,039	-0.16(-1.26%)
Sep 19, 2024	12.32	12.47	12.21	12.28	843,080	+0.12(+1.03%)
Sep 18, 2024	12.10	12.21	12.06	12.15	813,268	+0.14(+1.17%)
Sep 17, 2024	12.00	12.14	11.89	12.01	496,887	+0.22(+1.87%)
Sep 16, 2024	11.71	12.01	11.56	11.79	510,783	+0.09(+0.77%)
Sep 13, 2024	11.62	11.88	11.57	11.70	499,545	+0.09(+0.78%)
Sep 12, 2024	11.58	11.73	11.51	11.61	297,210	+0.07(+0.61%)
Sep 11, 2024	11.69	11.75	11.45	11.54	348,733	-0.15(-1.28%)
Sep 10, 2024	11.81	11.86	11.53	11.69	354,324	-0.10(-0.85%)
Sep 09, 2024	11.65	11.88	11.65	11.79	364,699	+0.19(+1.64%)
Sep 06, 2024	11.97	12.05	11.59	11.60	547,167	-0.31(-2.60%)
Sep 05, 2024	12.00	12.22	11.81	11.91	562,580	-0.09(-0.75%)
Sep 04, 2024	11.87	12.08	11.73	12.00	931,602	+0.56(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.