Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.24	14.07	13.24	14.07	5,987	+0.76(+5.72%)
Sep 27, 2012	13.53	13.64	13.24	13.31	8,928	-0.10(-0.77%)
Sep 26, 2012	13.07	13.41	13.07	13.41	585	+0.23(+1.78%)
Sep 25, 2012	13.30	13.30	12.77	13.18	4,578	-0.09(-0.71%)
Sep 24, 2012	13.56	13.56	13.24	13.27	1,277	-0.28(-2.08%)
Sep 21, 2012	13.38	13.55	13.38	13.55	3,395	+0.39(+2.92%)
Sep 20, 2012	13.24	13.36	13.15	13.17	4,221	-0.03(-0.21%)
Sep 19, 2012	13.17	13.29	13.17	13.20	6,440	-0.05(-0.35%)
Sep 17, 2012	13.38	13.24	13.24	13.24	11,391	-0.09(-0.70%)
Sep 14, 2012	13.22	13.34	13.22	13.34	3,140	+0.09(+0.71%)
Sep 13, 2012	13.18	13.24	13.14	13.24	7,562	-0.09(-0.70%)
Sep 12, 2012	13.33	13.34	13.15	13.34	14,234	+0.01(+0.07%)
Sep 11, 2012	12.94	13.34	12.91	13.33	11,848	+0.51(+3.96%)
Sep 07, 2012	12.91	12.82	12.82	12.82	5,110	-0.14(-1.09%)
Sep 06, 2012	12.91	12.96	12.91	12.96	745	+0.16(+1.25%)
Sep 05, 2012	12.68	12.91	12.68	12.80	4,045	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.