Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.263	8.341	8.263	8.337	1,174	+0.06(+0.67%)
Sep 29, 2010	8.282	8.282	8.282	8.282	1,622	-0.24(-2.82%)
Sep 28, 2010	8.309	8.633	8.309	8.522	12,581	+0.17(+1.99%)
Sep 27, 2010	8.309	8.365	8.282	8.356	2,274	-0.05(-0.55%)
Sep 24, 2010	8.374	8.448	8.374	8.402	2,491	+0.04(+0.44%)
Sep 23, 2010	8.263	8.365	8.263	8.365	1,949	+0.06(+0.67%)
Sep 22, 2010	8.356	8.411	8.245	8.309	5,198	-0.10(-1.21%)
Sep 21, 2010	8.485	8.494	8.272	8.411	5,632	-0.21(-2.46%)
Sep 17, 2010	8.512	8.623	8.623	8.623	5,848	+0.14(+1.63%)
Sep 15, 2010	8.540	8.540	8.485	8.485	551	-0.06(-0.65%)
Sep 14, 2010	8.697	8.697	8.540	8.540	3,077	-0.05(-0.54%)
Sep 13, 2010	8.577	8.873	8.549	8.586	1,570	+0.05(+0.54%)
Sep 10, 2010	8.679	8.813	8.540	8.540	5,052	-0.20(-2.32%)
Sep 09, 2010	8.743	8.743	8.743	8.743	608	-0.12(-1.35%)
Sep 07, 2010	8.734	8.863	8.863	8.863	324	-0.01(-0.10%)
Sep 03, 2010	8.946	8.956	8.873	8.873	2,147	-0.11(-1.23%)
Sep 02, 2010	8.679	8.993	8.679	8.983	15,921	+0.18(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.