Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	18.86	18.86	18.86	18.86	108	+0.01(+0.05%)
Sep 29, 2005	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Sep 28, 2005	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Sep 27, 2005	19.10	19.10	18.85	18.85	652	-0.46(-2.38%)
Sep 26, 2005	20.91	20.91	19.31	19.31	3,274	-0.09(-0.47%)
Sep 22, 2005	19.40	19.40	19.40	19.40	143	+0.00(+0.00%)
Sep 21, 2005	19.44	19.44	19.40	19.40	3,537	-0.01(-0.05%)
Sep 20, 2005	19.79	19.81	19.40	19.41	8,220	-0.51(-2.58%)
Sep 19, 2005	19.54	19.92	19.54	19.92	1,163	+0.39(+1.98%)
Sep 16, 2005	19.54	19.54	19.54	19.54	872	-0.05(-0.23%)
Sep 15, 2005	19.59	19.59	19.58	19.58	2,301	-0.40(-2.02%)
Sep 14, 2005	19.58	20.11	19.54	19.99	8,158	+0.45(+2.31%)
Sep 13, 2005	19.54	19.54	19.54	19.54	217	+0.00(+0.00%)
Sep 12, 2005	19.54	19.54	19.54	19.54	1,742	+0.00(+0.00%)
Sep 09, 2005	19.54	19.54	19.54	19.54	870	+0.00(+0.00%)
Sep 08, 2005	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
Sep 07, 2005	19.54	19.54	19.54	19.54	1,522	-0.30(-1.53%)
Sep 06, 2005	19.84	19.89	19.84	19.84	1,631	+0.17(+0.84%)
Sep 02, 2005	19.67	19.67	19.67	19.67	244	-0.55(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.