Indicators

Nexstar Media Group Inc (NQ: NXST )

166.38 +1.65 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	163.88	166.45	163.88	164.73	270,392	+2.19(+1.35%)
Sep 25, 2024	167.58	167.93	162.24	162.54	258,998	-5.04(-3.01%)
Sep 24, 2024	166.85	168.59	166.29	167.58	401,900	+1.84(+1.11%)
Sep 23, 2024	167.56	167.56	163.68	165.74	485,634	-0.66(-0.40%)
Sep 20, 2024	167.57	168.62	165.13	166.40	674,542	-1.26(-0.75%)
Sep 19, 2024	170.64	171.15	167.53	167.66	541,826	-0.26(-0.15%)
Sep 18, 2024	169.77	172.76	167.66	167.92	237,357	-1.10(-0.65%)
Sep 17, 2024	167.99	170.22	166.87	169.02	238,576	+2.57(+1.54%)
Sep 16, 2024	167.50	168.34	165.34	166.45	283,183	-0.52(-0.31%)
Sep 13, 2024	162.05	167.26	162.05	166.97	191,283	+6.38(+3.97%)
Sep 12, 2024	162.19	162.84	158.13	160.59	367,689	-0.30(-0.19%)
Sep 11, 2024	161.61	161.61	157.07	160.89	225,805	-1.12(-0.69%)
Sep 10, 2024	163.03	163.03	159.76	162.01	197,188	-0.75(-0.46%)
Sep 09, 2024	161.62	163.79	160.55	162.76	256,007	+1.31(+0.81%)
Sep 06, 2024	162.69	164.62	160.83	161.45	234,182	-1.33(-0.82%)
Sep 05, 2024	168.75	168.94	162.43	162.78	197,914	-4.69(-2.80%)
Sep 04, 2024	166.47	169.81	166.35	167.47	195,895	+0.98(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.