Indicators

Kraft Heinz Company (NQ: KHC )

36.00 -0.07 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.48	42.84	42.03	42.58	8,419,585	+0.05(+0.13%)
Sep 27, 2018	42.58	43.10	41.97	42.53	10,199,927	-0.10(-0.24%)
Sep 26, 2018	43.20	43.21	42.55	42.63	7,035,837	-0.38(-0.88%)
Sep 25, 2018	43.77	43.92	42.96	43.01	4,935,166	-0.66(-1.52%)
Sep 24, 2018	44.04	44.27	43.45	43.67	6,120,474	-0.46(-1.05%)
Sep 21, 2018	44.76	44.77	44.08	44.13	14,940,253	-0.35(-0.78%)
Sep 20, 2018	44.26	44.77	44.21	44.48	6,943,141	+0.53(+1.20%)
Sep 19, 2018	44.29	44.39	43.90	43.96	6,574,017	-0.16(-0.37%)
Sep 18, 2018	44.70	44.85	43.56	44.12	9,428,646	-0.97(-2.14%)
Sep 17, 2018	44.83	45.19	44.58	45.08	9,699,110	-0.48(-1.05%)
Sep 14, 2018	45.82	45.86	45.28	45.56	5,116,929	-0.40(-0.87%)
Sep 13, 2018	45.78	46.29	45.51	45.97	7,612,126	+0.29(+0.63%)
Sep 12, 2018	44.99	46.00	44.66	45.68	8,670,202	+1.05(+2.35%)
Sep 11, 2018	44.31	44.71	43.80	44.63	9,858,907	+0.40(+0.91%)
Sep 10, 2018	43.96	44.41	43.89	44.23	10,723,218	+0.50(+1.15%)
Sep 07, 2018	43.80	43.82	43.40	43.72	8,821,448	-0.16(-0.37%)
Sep 06, 2018	44.07	44.23	43.31	43.89	11,417,921	-0.15(-0.35%)
Sep 05, 2018	43.77	44.59	43.49	44.04	9,142,851	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.