Indicators

Heron Therapeutics (NQ: HRTX )

3.470 +0.030 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.30	31.70	30.50	31.65	1,180,900	+0.30(+0.96%)
Sep 27, 2018	30.25	31.50	29.65	31.35	1,769,318	+1.35(+4.50%)
Sep 26, 2018	32.70	32.88	29.30	30.00	3,280,516	-2.70(-8.26%)
Sep 25, 2018	31.70	32.80	31.20	32.70	2,027,357	+1.05(+3.32%)
Sep 24, 2018	31.25	32.08	31.15	31.65	1,144,220	+0.25(+0.80%)
Sep 21, 2018	33.15	33.20	31.35	31.40	2,607,600	-1.70(-5.14%)
Sep 20, 2018	33.75	33.90	32.65	33.10	1,244,860	-0.60(-1.78%)
Sep 19, 2018	34.10	34.50	33.30	33.70	1,086,158	-0.50(-1.46%)
Sep 18, 2018	33.90	34.50	33.20	34.20	1,001,981	+0.40(+1.18%)
Sep 17, 2018	34.45	35.10	33.65	33.80	1,015,467	-0.85(-2.45%)
Sep 14, 2018	35.05	35.05	33.65	34.65	947,500	+0.18(+0.52%)
Sep 13, 2018	35.00	35.52	34.05	34.47	654,928	-0.48(-1.37%)
Sep 12, 2018	36.50	37.25	33.30	34.95	2,658,670	-3.00(-7.91%)
Sep 11, 2018	37.50	38.50	37.15	37.95	551,873	+0.50(+1.34%)
Sep 10, 2018	37.20	37.60	36.25	37.45	519,247	+0.40(+1.08%)
Sep 07, 2018	37.40	38.80	36.85	37.05	489,900	-0.55(-1.46%)
Sep 06, 2018	39.10	39.20	37.30	37.60	438,024	-1.40(-3.59%)
Sep 05, 2018	39.30	39.60	38.25	39.00	449,898	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.