Indicators

Heron Therapeutics (NQ: HRTX )

3.700 +0.250 (+7.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.95	16.45	15.90	16.15	1,787,677	+0.15(+0.94%)
Sep 28, 2017	16.10	16.25	15.75	16.00	759,266	+0.00(+0.00%)
Sep 27, 2017	16.55	16.75	15.95	16.00	1,265,734	-0.05(-0.31%)
Sep 26, 2017	15.60	16.30	15.60	16.05	837,384	+0.60(+3.88%)
Sep 25, 2017	15.30	15.95	15.25	15.45	657,906	+0.25(+1.64%)
Sep 22, 2017	15.15	15.35	15.05	15.20	391,579	+0.05(+0.33%)
Sep 21, 2017	15.30	15.38	15.00	15.15	392,948	-0.05(-0.33%)
Sep 20, 2017	14.75	15.25	14.60	15.20	515,672	+0.40(+2.70%)
Sep 19, 2017	15.30	15.30	14.80	14.80	360,815	-0.40(-2.63%)
Sep 18, 2017	15.40	15.55	15.10	15.20	588,462	-0.20(-1.30%)
Sep 15, 2017	14.70	15.50	14.40	15.40	1,200,703	+0.75(+5.12%)
Sep 14, 2017	14.90	15.05	14.50	14.65	441,577	-0.20(-1.35%)
Sep 13, 2017	15.10	15.25	14.82	14.85	424,500	-0.20(-1.33%)
Sep 12, 2017	15.30	15.40	14.95	15.05	683,410	-0.30(-1.95%)
Sep 11, 2017	16.05	16.35	15.15	15.35	655,459	-0.65(-4.06%)
Sep 08, 2017	16.55	16.70	16.00	16.00	673,931	-0.60(-3.61%)
Sep 07, 2017	16.55	17.00	16.20	16.60	354,120	+0.10(+0.61%)
Sep 06, 2017	16.25	16.55	15.95	16.50	359,463	+0.40(+2.48%)
Sep 05, 2017	16.20	16.30	15.85	16.10	340,218	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.