Indicators

Essa Pharma (NQ: EPIX )

6.440 +0.230 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.100	6.440	6.100	6.210	26,521	+0.12(+1.97%)
Sep 25, 2024	6.160	6.210	5.900	6.090	43,260	-0.07(-1.14%)
Sep 24, 2024	6.380	6.490	5.850	6.160	52,292	-0.27(-4.20%)
Sep 23, 2024	6.410	6.630	6.070	6.430	61,495	-0.03(-0.46%)
Sep 20, 2024	6.390	6.904	6.270	6.460	136,513	-0.02(-0.31%)
Sep 19, 2024	6.360	6.760	6.110	6.480	118,311	+0.43(+7.11%)
Sep 18, 2024	6.800	6.850	5.700	6.050	183,269	-0.72(-10.64%)
Sep 17, 2024	6.890	7.407	5.882	6.770	80,101	-0.23(-3.29%)
Sep 16, 2024	7.500	7.880	6.900	7.000	183,860	+0.15(+2.19%)
Sep 13, 2024	7.050	7.180	6.800	6.850	27,437	-0.25(-3.52%)
Sep 12, 2024	6.900	7.100	6.730	7.100	45,353	+0.04(+0.57%)
Sep 11, 2024	6.500	7.060	5.920	7.060	83,785	+0.58(+8.95%)
Sep 10, 2024	5.770	6.540	5.755	6.480	71,408	+0.67(+11.53%)
Sep 09, 2024	5.470	6.255	5.470	5.810	71,187	+0.43(+7.99%)
Sep 06, 2024	5.640	5.720	5.270	5.380	21,438	-0.36(-6.27%)
Sep 05, 2024	5.770	5.970	5.600	5.740	15,462	-0.11(-1.88%)
Sep 04, 2024	6.010	6.010	5.700	5.850	20,049	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.