Indicators

Electrocore Inc (NQ: ECOR )

6.990 -0.010 (-0.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	209.85	213.00	202.80	210.00	2,786	+0.00(+0.00%)
Sep 27, 2018	215.10	215.10	208.50	210.00	2,594	-4.05(-1.89%)
Sep 26, 2018	218.40	221.25	211.50	214.05	2,025	-3.15(-1.45%)
Sep 25, 2018	217.35	226.20	210.30	217.20	4,030	+1.05(+0.49%)
Sep 24, 2018	207.00	219.00	204.60	216.15	5,331	+9.15(+4.42%)
Sep 21, 2018	211.50	222.75	203.85	207.00	41,260	+0.90(+0.44%)
Sep 20, 2018	209.55	223.50	204.30	206.10	6,775	-2.85(-1.36%)
Sep 19, 2018	216.00	232.20	207.30	208.95	3,579	-7.20(-3.33%)
Sep 18, 2018	214.80	232.49	205.65	216.15	3,859	+1.35(+0.63%)
Sep 17, 2018	235.65	245.40	201.42	214.80	10,413	-22.35(-9.42%)
Sep 14, 2018	252.45	255.00	233.70	237.15	2,800	-15.60(-6.17%)
Sep 13, 2018	255.00	257.55	246.00	252.75	3,862	-1.65(-0.65%)
Sep 12, 2018	263.40	266.48	250.50	254.40	6,890	-8.70(-3.31%)
Sep 11, 2018	260.25	266.85	258.75	263.10	3,674	+1.80(+0.69%)
Sep 10, 2018	263.70	269.85	253.50	261.30	7,032	-0.75(-0.29%)
Sep 07, 2018	254.25	267.75	248.25	262.05	6,806	+5.85(+2.28%)
Sep 06, 2018	257.25	266.25	243.50	256.20	4,916	+0.45(+0.18%)
Sep 05, 2018	256.20	259.50	247.80	255.75	3,790	-2.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.