Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.510 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.210 4.350 4.170 4.210 40,641 +0.02(+0.48%)
Sep 29, 2022 4.180 4.230 4.120 4.190 81,849 -0.03(-0.71%)
Sep 28, 2022 4.180 4.290 4.175 4.220 57,427 +0.04(+0.96%)
Sep 27, 2022 4.230 4.295 4.125 4.180 101,540 +0.00(+0.00%)
Sep 26, 2022 4.200 4.260 4.150 4.180 83,682 -0.05(-1.18%)
Sep 23, 2022 4.260 4.300 4.090 4.230 72,576 -0.07(-1.63%)
Sep 22, 2022 4.310 4.400 4.140 4.300 67,703 -0.06(-1.38%)
Sep 21, 2022 4.390 4.450 4.325 4.360 56,976 +0.00(+0.00%)
Sep 20, 2022 4.420 4.440 4.240 4.360 58,376 -0.05(-1.13%)
Sep 19, 2022 4.390 4.460 4.340 4.410 42,127 +0.03(+0.68%)
Sep 16, 2022 4.250 4.490 4.200 4.380 152,339 -0.12(-2.67%)
Sep 15, 2022 4.560 4.687 4.320 4.500 154,135 -0.12(-2.60%)
Sep 14, 2022 4.700 4.705 4.540 4.620 57,847 -0.05(-1.07%)
Sep 13, 2022 4.650 4.796 4.590 4.670 41,222 -0.15(-3.11%)
Sep 12, 2022 4.860 4.942 4.800 4.820 38,903 -0.04(-0.82%)
Sep 09, 2022 4.860 5.010 4.820 4.860 41,050 +0.05(+1.04%)
Sep 08, 2022 4.740 4.820 4.670 4.810 24,155 +0.05(+1.05%)
Sep 07, 2022 4.580 4.800 4.580 4.760 33,801 +0.15(+3.25%)
Sep 06, 2022 4.570 4.790 4.512 4.610 48,316 +0.03(+0.66%)
Sep 02, 2022 4.580 4.660 4.481 4.580 49,452 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.