Indicators

Day One Biopharmaceuticals Inc (NQ: DAWN )

14.25 -0.01 (-0.07%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	14.89	14.89	13.89	14.26	1,239,989	-0.52(-3.52%)
Sep 20, 2024	14.32	14.91	14.13	14.78	2,247,303	+0.46(+3.21%)
Sep 19, 2024	14.09	14.35	13.88	14.32	949,255	+0.53(+3.84%)
Sep 18, 2024	13.83	14.15	13.73	13.79	696,606	+0.03(+0.22%)
Sep 17, 2024	13.77	13.96	13.58	13.76	541,270	+0.13(+0.95%)
Sep 16, 2024	14.28	14.34	13.62	13.63	885,608	-0.50(-3.54%)
Sep 13, 2024	13.76	14.55	13.63	14.13	1,149,161	+0.46(+3.37%)
Sep 12, 2024	14.05	14.12	13.66	13.67	690,691	-0.42(-2.98%)
Sep 11, 2024	14.28	14.43	13.84	14.09	957,670	-0.25(-1.74%)
Sep 10, 2024	14.18	14.37	14.04	14.34	428,513	+0.14(+0.99%)
Sep 09, 2024	14.20	14.36	14.04	14.20	939,847	+0.00(+0.00%)
Sep 06, 2024	14.59	14.74	13.95	14.20	466,009	-0.30(-2.07%)
Sep 05, 2024	14.04	14.57	13.86	14.50	944,720	+0.61(+4.39%)
Sep 04, 2024	13.50	13.91	13.29	13.89	1,001,546	+0.39(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.