Indicators

Charles & Colvard (NQ: CTHR )

1.630 -0.080 (-4.67%)

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.750	1.750	1.700	1.710	12,427	+0.02(+1.18%)
Sep 25, 2024	1.710	1.710	1.682	1.690	7,145	-0.03(-1.46%)
Sep 24, 2024	1.670	1.840	1.670	1.715	14,557	+0.05(+2.69%)
Sep 23, 2024	1.770	1.770	1.664	1.670	9,582	-0.10(-5.65%)
Sep 20, 2024	1.970	2.121	1.690	1.770	41,633	-0.29(-14.08%)
Sep 19, 2024	1.990	2.140	1.790	2.060	33,404	+0.15(+7.85%)
Sep 18, 2024	1.790	2.300	1.790	1.910	174,689	+0.12(+6.70%)
Sep 17, 2024	1.700	1.790	1.700	1.790	1,128	+0.01(+0.56%)
Sep 16, 2024	1.850	1.850	1.600	1.780	2,023	-0.09(-4.81%)
Sep 13, 2024	1.830	1.870	1.830	1.870	1,645	+0.06(+3.31%)
Sep 12, 2024	1.770	1.810	1.760	1.810	9,191	-0.06(-3.21%)
Sep 11, 2024	1.730	1.870	1.730	1.870	7,259	+0.09(+5.06%)
Sep 10, 2024	1.663	1.780	1.663	1.780	8,057	+0.08(+4.71%)
Sep 09, 2024	1.666	1.725	1.650	1.700	5,662	+0.13(+8.23%)
Sep 06, 2024	1.690	1.694	1.571	1.571	2,024	-0.12(-7.05%)
Sep 05, 2024	1.650	1.690	1.600	1.690	1,384	+0.02(+1.50%)
Sep 04, 2024	1.606	1.690	1.560	1.665	8,083	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.