Indicators

The Chefs Warehouse (NQ: CHEF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.40	16.50	16.37	16.38	45,556	-0.10(-0.61%)
Sep 27, 2012	16.70	16.70	16.31	16.48	45,815	-0.05(-0.30%)
Sep 26, 2012	16.79	16.96	16.44	16.53	93,298	-0.22(-1.31%)
Sep 25, 2012	16.86	16.92	16.65	16.75	52,390	-0.02(-0.12%)
Sep 24, 2012	16.91	17.00	16.66	16.77	41,193	-0.14(-0.83%)
Sep 21, 2012	16.98	16.98	16.66	16.91	58,219	+0.18(+1.08%)
Sep 20, 2012	16.73	17.08	16.61	16.73	43,622	-0.14(-0.83%)
Sep 19, 2012	17.25	17.25	16.76	16.87	96,400	-0.01(-0.06%)
Sep 18, 2012	16.41	16.90	16.32	16.88	85,135	+0.28(+1.69%)
Sep 17, 2012	16.51	16.79	16.24	16.60	62,593	+0.04(+0.24%)
Sep 14, 2012	16.17	16.65	16.14	16.56	78,543	+0.40(+2.48%)
Sep 13, 2012	15.66	16.32	15.38	16.16	160,281	+0.51(+3.26%)
Sep 12, 2012	16.00	16.00	15.21	15.65	67,252	-0.35(-2.19%)
Sep 11, 2012	15.89	16.02	15.60	16.00	66,333	+0.20(+1.27%)
Sep 10, 2012	15.68	16.12	15.34	15.80	130,231	+0.11(+0.70%)
Sep 07, 2012	15.55	16.00	15.51	15.69	84,892	+0.22(+1.42%)
Sep 06, 2012	14.63	15.69	14.49	15.47	166,040	+0.92(+6.32%)
Sep 05, 2012	14.68	15.04	14.46	14.55	297,201	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.