Indicators

Bruker Corp (NQ: BRKR )

63.19 -1.32 (-2.05%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.68	20.07	19.57	19.96	800,037	+0.11(+0.54%)
Sep 27, 2013	19.71	19.97	19.71	19.85	0	+0.24(+1.23%)
Sep 26, 2013	19.51	19.68	19.42	19.61	0	+0.23(+1.20%)
Sep 25, 2013	19.38	19.46	19.31	19.38	0	+0.02(+0.10%)
Sep 24, 2013	19.36	19.60	19.16	19.36	0	-0.04(-0.20%)
Sep 23, 2013	19.70	19.70	19.04	19.40	0	-0.33(-1.67%)
Sep 20, 2013	19.59	19.89	19.29	19.73	0	-0.30(-1.49%)
Sep 19, 2013	20.14	20.20	20.00	20.03	0	-0.07(-0.34%)
Sep 18, 2013	20.10	20.24	19.97	20.09	0	-0.06(-0.29%)
Sep 17, 2013	20.28	20.35	20.07	20.15	0	-0.14(-0.67%)
Sep 16, 2013	20.10	20.40	20.04	20.29	0	+0.25(+1.25%)
Sep 13, 2013	19.88	20.10	19.85	20.04	0	+0.17(+0.88%)
Sep 12, 2013	19.95	20.16	19.80	19.86	0	-0.25(-1.25%)
Sep 11, 2013	19.72	20.12	19.68	20.11	0	+0.34(+1.71%)
Sep 10, 2013	20.06	20.07	19.19	19.78	0	-0.37(-1.82%)
Sep 09, 2013	19.62	20.16	19.61	20.14	0	+0.55(+2.81%)
Sep 06, 2013	19.75	19.75	19.22	19.59	0	-0.03(-0.15%)
Sep 05, 2013	19.49	19.71	19.49	19.62	0	+0.14(+0.69%)
Sep 04, 2013	19.52	19.71	19.36	19.49	0	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.