Indicators

Bruker Corp (NQ: BRKR )

77.25 +0.55 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.97	14.00	13.48	13.57	1,065,549	-0.28(-2.02%)
Sep 29, 2010	13.75	13.92	13.44	13.85	346,845	+0.02(+0.14%)
Sep 28, 2010	13.65	13.87	13.39	13.83	390,656	+0.16(+1.20%)
Sep 27, 2010	13.73	13.78	13.53	13.67	294,115	-0.02(-0.14%)
Sep 24, 2010	13.54	13.73	13.37	13.69	591,183	+0.34(+2.54%)
Sep 23, 2010	13.26	13.54	13.17	13.35	605,166	-0.05(-0.36%)
Sep 22, 2010	13.06	13.88	13.06	13.40	732,711	+0.25(+1.91%)
Sep 21, 2010	13.37	13.42	13.07	13.15	478,994	-0.27(-2.02%)
Sep 20, 2010	13.19	13.65	13.08	13.42	755,351	+0.24(+1.84%)
Sep 17, 2010	13.36	13.52	13.10	13.18	778,267	-0.13(-0.95%)
Sep 15, 2010	13.17	13.45	12.94	13.30	349,480	+0.10(+0.73%)
Sep 14, 2010	13.25	13.40	12.99	13.20	831,167	-0.13(-0.94%)
Sep 13, 2010	13.19	13.58	13.08	13.33	830,763	+0.30(+2.30%)
Sep 10, 2010	12.96	13.20	12.92	13.03	636,922	-0.14(-1.03%)
Sep 09, 2010	13.12	13.35	13.01	13.17	502,246	+0.22(+1.72%)
Sep 08, 2010	12.62	13.09	12.55	12.94	833,521	+0.37(+2.92%)
Sep 07, 2010	12.77	12.77	12.55	12.58	714,151	-0.21(-1.66%)
Sep 03, 2010	12.58	12.96	12.49	12.79	709,124	+0.61(+5.00%)
Sep 02, 2010	12.08	12.27	12.03	12.18	271,361	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.