Indicators

(CSE: PNGA )

0.0250 -0.0100 (-28.57%)

Official Closing Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1700	0.1700	0.1500	0.1600	180,500	-0.01(-5.88%)
Sep 28, 2023	0.1750	0.1800	0.1500	0.1700	156,514	+0.00(+0.00%)
Sep 27, 2023	0.1650	0.1700	0.1500	0.1700	19,956	+0.00(+0.00%)
Sep 26, 2023	0.1800	0.1800	0.1700	0.1700	4,500	+0.01(+3.03%)
Sep 25, 2023	0.1750	0.1750	0.1650	0.1650	2,157	-0.01(-2.94%)
Sep 22, 2023	0.1600	0.1700	0.1500	0.1700	6,775	+0.02(+13.33%)
Sep 21, 2023	0.1750	0.1750	0.1500	0.1500	19,520	-0.03(-16.67%)
Sep 20, 2023	0.1800	0.1800	0.1500	0.1800	73,604	+0.00(+0.00%)
Sep 19, 2023	0.1900	0.1900	0.1800	0.1800	24,738	-0.01(-5.26%)
Sep 18, 2023	0.1800	0.1900	0.1800	0.1900	17,025	+0.01(+5.56%)
Sep 15, 2023	0.1800	0.1800	0.1800	0.1800	11,555	+0.00(+0.00%)
Sep 14, 2023	0.1800	0.1800	0.1800	0.1800	17,010	+0.01(+5.88%)
Sep 13, 2023	0.1750	0.1750	0.1700	0.1700	2,000	-0.01(-5.56%)
Sep 12, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Sep 11, 2023	0.1950	0.1950	0.1700	0.1800	21,510	-0.02(-10.00%)
Sep 08, 2023	0.1950	0.2000	0.1950	0.2000	13,000	+0.02(+11.11%)
Sep 07, 2023	0.1750	0.1800	0.1750	0.1800	3,000	+0.00(+0.00%)
Sep 06, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.03(+20.00%)
Sep 05, 2023	0.1900	0.1900	0.1500	0.1500	18,015	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.