Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3050	0.3300	0.3050	0.3300	204,500	+0.03(+8.20%)
Sep 28, 2023	0.3000	0.3050	0.3000	0.3050	33,526	+0.00(+0.00%)
Sep 27, 2023	0.3000	0.3050	0.3000	0.3050	15,000	+0.01(+3.39%)
Sep 26, 2023	0.3000	0.3000	0.2950	0.2950	2,500	+0.01(+5.36%)
Sep 25, 2023	0.3200	0.2900	0.2800	0.2800	41,968	-0.03(-9.68%)
Sep 22, 2023	0.3000	0.3100	0.2950	0.3100	194,973	+0.00(+0.00%)
Sep 21, 2023	0.3100	0.3100	0.3000	0.3100	311,212	-0.05(-13.89%)
Sep 20, 2023	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Sep 19, 2023	0.3600	0.3600	0.3550	0.3600	47,000	-0.01(-2.70%)
Sep 18, 2023	0.3700	0.3700	0.3650	0.3700	229,250	+0.01(+2.78%)
Sep 15, 2023	0.3500	0.3600	0.3400	0.3600	103,500	+0.01(+2.86%)
Sep 14, 2023	0.3500	0.3500	0.3500	0.3500	103,350	+0.00(+0.00%)
Sep 13, 2023	0.3500	0.3500	0.3500	0.3500	35,700	-0.01(-2.78%)
Sep 12, 2023	0.3550	0.3600	0.3500	0.3600	105,870	-0.01(-1.37%)
Sep 11, 2023	0.3700	0.3800	0.3550	0.3650	64,200	-0.02(-3.95%)
Sep 08, 2023	0.3800	0.3900	0.3700	0.3800	180,000	-0.01(-2.56%)
Sep 07, 2023	0.3850	0.3900	0.3700	0.3900	81,500	-0.02(-4.88%)
Sep 06, 2023	0.3800	0.4100	0.3700	0.4100	274,645	+0.04(+10.81%)
Sep 05, 2023	0.3600	0.4000	0.3600	0.3700	198,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.