Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2900	0.2950	0.2800	0.2850	22,600	-0.01(-3.39%)
Sep 29, 2022	0.2950	0.2950	0.2950	0.2950	872	+0.00(+0.00%)
Sep 28, 2022	0.3050	0.3100	0.2850	0.2950	18,500	-0.01(-3.28%)
Sep 27, 2022	0.2600	0.3300	0.2600	0.3050	95,092	+0.07(+32.61%)
Sep 26, 2022	0.2400	0.2400	0.2100	0.2300	96,352	-0.01(-6.12%)
Sep 23, 2022	0.3050	0.3050	0.2350	0.2450	112,701	-0.10(-27.94%)
Sep 22, 2022	0.3300	0.3400	0.3150	0.3400	62,750	+0.01(+3.03%)
Sep 21, 2022	0.3350	0.3350	0.3300	0.3300	2,500	-0.01(-4.35%)
Sep 20, 2022	0.3250	0.3450	0.3200	0.3450	62,350	-0.02(-5.48%)
Sep 19, 2022	0.4050	0.4050	0.3650	0.3650	11,543	-0.05(-13.10%)
Sep 16, 2022	0.4100	0.4200	0.4100	0.4200	23,000	+0.01(+2.44%)
Sep 15, 2022	0.4300	0.4300	0.4100	0.4100	24,000	-0.01(-1.20%)
Sep 14, 2022	0.4150	0.4150	0.4150	0.4150	2,500	-0.02(-3.49%)
Sep 12, 2022	0.4300			0.4300	0	-0.02(-3.37%)
Sep 09, 2022	0.4350	0.4450	0.4300	0.4450	24,500	+0.02(+4.71%)
Sep 08, 2022	0.4200	0.4250	0.4150	0.4250	24,000	+0.00(+0.00%)
Sep 07, 2022	0.4300	0.4350	0.4250	0.4250	25,500	-0.01(-1.16%)
Sep 06, 2022	0.4150	0.4300	0.4150	0.4300	76,042	+0.00(+0.00%)
Sep 02, 2022				0.4300	0	+0.03(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.