Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.200 1.230 1.150 1.230 82,338 +0.13(+11.82%)
Sep 29, 2021 1.160 1.180 1.100 1.100 45,570 -0.01(-0.90%)
Sep 28, 2021 1.190 1.190 1.010 1.110 164,523 -0.21(-15.91%)
Sep 27, 2021 1.230 1.350 1.220 1.320 540,423 +0.32(+32.00%)
Sep 24, 2021 0.9600 1.040 0.8600 1.000 224,630 +0.01(+1.01%)
Sep 23, 2021 1.110 1.110 0.9700 0.9900 217,636 -0.12(-10.81%)
Sep 22, 2021 1.140 1.170 1.100 1.110 165,357 -0.13(-10.48%)
Sep 21, 2021 1.080 1.240 1.040 1.240 1,053,778 +0.34(+37.78%)
Sep 20, 2021 1.000 1.040 0.8800 0.9000 801,427 -0.37(-29.13%)
Sep 17, 2021 1.340 1.390 1.220 1.270 432,368 -0.30(-19.11%)
Sep 16, 2021 1.450 1.650 1.230 1.570 935,820 +0.00(+0.00%)
Sep 15, 2021 1.220 1.570 1.170 1.570 2,762,076 +0.50(+46.73%)
Sep 14, 2021 0.9200 1.100 0.9200 1.070 2,194,023 +0.24(+28.92%)
Sep 13, 2021 0.7600 0.8600 0.7600 0.8300 1,115,151 +0.11(+15.28%)
Sep 10, 2021 0.7100 0.7500 0.7100 0.7200 312,623 +0.01(+1.41%)
Sep 09, 2021 0.7100 0.7200 0.7100 0.7100 383,554 +0.00(+0.00%)
Sep 08, 2021 0.7400 0.7500 0.7000 0.7100 155,150 -0.04(-5.33%)
Sep 07, 2021 0.6500 0.7700 0.6500 0.7500 1,258,907 +0.13(+20.97%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 02, 2021 0.6000 0.6100 0.5700 0.5900 84,500 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.