Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1850 0.1850 0.1600 0.1600 27,500 -0.01(-5.88%)
Sep 29, 2020 0.1800 0.1800 0.1700 0.1700 7,500 -0.01(-5.56%)
Sep 28, 2020 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Sep 25, 2020 0.1800 0.1800 0.1750 0.1800 58,500 +0.00(+0.00%)
Sep 24, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 23, 2020 0.1800 0.1800 0.1700 0.1800 50,500 +0.01(+5.88%)
Sep 22, 2020 0.1800 0.1800 0.1700 0.1700 82,500 -0.00(-2.86%)
Sep 21, 2020 0.1800 0.1800 0.1700 0.1750 19,517 -0.01(-5.41%)
Sep 18, 2020 0.1950 0.1950 0.1850 0.1850 1,500 +0.00(+0.00%)
Sep 17, 2020 0.2000 0.2000 0.1850 0.1850 8,500 -0.01(-5.13%)
Sep 16, 2020 0.1900 0.1950 0.1750 0.1950 108,851 +0.01(+5.41%)
Sep 15, 2020 0.1850 0.1850 0.1850 0.1850 4,579 +0.01(+2.78%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1800 0.1700 0.1800 22,550 -0.01(-2.70%)
Sep 10, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Sep 09, 2020 0.2050 0.2050 0.1750 0.1750 37,000 -0.03(-14.63%)
Sep 08, 2020 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+5.13%)
Sep 04, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Sep 03, 2020 0.2000 0.2100 0.2000 0.2050 150,800 +0.01(+7.89%)
Sep 02, 2020 0.1950 0.2000 0.1700 0.1900 61,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.