Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1200 0.1400 0.1100 0.1350 58,607 +0.02(+12.50%)
Sep 29, 2011 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Sep 28, 2011 0.1150 0.1250 0.1150 0.1250 48,500 +0.01(+8.70%)
Sep 27, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2011 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 23, 2011 0.1150 0.1200 0.1150 0.1150 18,400 -0.00(-4.17%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1200 0.1200 1,577 -0.02(-14.29%)
Sep 20, 2011 0.1250 0.1400 0.1150 0.1400 105,300 +0.02(+12.00%)
Sep 19, 2011 0.1300 0.1300 0.1250 0.1250 21,000 -0.02(-10.71%)
Sep 16, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2011 0.1200 0.1400 0.1200 0.1400 256,000 +0.02(+16.67%)
Sep 13, 2011 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Sep 12, 2011 0.1300 0.1300 0.1200 0.1200 105,000 -0.02(-17.24%)
Sep 09, 2011 0.1300 0.1450 0.1300 0.1450 100,000 +0.01(+7.41%)
Sep 08, 2011 0.1250 0.1350 0.1250 0.1350 130,008 -0.01(-3.57%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 6,250 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Sep 02, 2011 0.1250 0.1400 0.1250 0.1400 13,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.