Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2000 0.2000 0.1800 0.1800 38,000 +0.00(+0.00%)
Sep 29, 2009 0.1800 0.1800 0.1800 0.1800 20,000 -0.04(-16.28%)
Sep 28, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 25, 2009 0.1700 0.2150 0.1700 0.2150 232,220 +0.05(+30.30%)
Sep 24, 2009 0.1550 0.1650 0.1450 0.1650 60,000 +0.01(+6.45%)
Sep 23, 2009 0.1450 0.1600 0.1400 0.1550 163,000 +0.01(+3.33%)
Sep 22, 2009 0.1600 0.1600 0.1500 0.1500 118,500 +0.00(+0.00%)
Sep 21, 2009 0.1550 0.1550 0.1500 0.1500 192,000 -0.02(-9.09%)
Sep 18, 2009 0.1600 0.1650 0.1500 0.1650 45,500 +0.01(+3.13%)
Sep 17, 2009 0.1650 0.1650 0.1600 0.1600 87,500 -0.01(-5.88%)
Sep 16, 2009 0.1650 0.1700 0.1650 0.1700 57,500 +0.01(+6.25%)
Sep 15, 2009 0.1550 0.1650 0.1550 0.1600 125,000 +0.00(+0.00%)
Sep 14, 2009 0.1600 0.1650 0.1600 0.1600 60,900 -0.01(-5.88%)
Sep 11, 2009 0.1700 0.1800 0.1650 0.1700 169,200 +0.01(+6.25%)
Sep 10, 2009 0.1650 0.1700 0.1600 0.1600 16,500 +0.01(+6.67%)
Sep 09, 2009 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Sep 08, 2009 0.1700 0.1700 0.1400 0.1700 116,200 +0.00(+0.00%)
Sep 04, 2009 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+9.68%)
Sep 03, 2009 0.1550 0.1600 0.1500 0.1550 217,000 +0.00(+0.00%)
Sep 02, 2009 0.1550 0.1550 0.1550 0.1550 126,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.