Indicators

(TSV: OMG )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1750	0.1850	0.1700	0.1800	766,500	+0.01(+5.88%)
Sep 19, 2024	0.1850	0.1850	0.1700	0.1700	279,839	-0.01(-5.56%)
Sep 18, 2024	0.1850	0.1850	0.1800	0.1800	596,096	-0.01(-2.70%)
Sep 17, 2024	0.1850	0.1850	0.1750	0.1850	925,757	+0.01(+2.78%)
Sep 16, 2024	0.1600	0.1800	0.1580	0.1800	1,353,160	+0.02(+12.50%)
Sep 13, 2024	0.1450	0.1600	0.1400	0.1600	510,700	+0.02(+10.34%)
Sep 12, 2024	0.1400	0.1550	0.1400	0.1450	595,264	+0.00(+3.57%)
Sep 11, 2024	0.1450	0.1450	0.1400	0.1400	91,257	+0.00(+0.00%)
Sep 10, 2024	0.1450	0.1450	0.1400	0.1400	97,047	-0.00(-3.45%)
Sep 09, 2024	0.1650	0.1650	0.1450	0.1450	125,000	-0.01(-6.45%)
Sep 06, 2024	0.1700	0.1700	0.1550	0.1550	550,525	-0.01(-3.13%)
Sep 05, 2024	0.1500	0.1600	0.1500	0.1600	823,622	+0.01(+6.67%)
Sep 04, 2024	0.1500	0.1550	0.1450	0.1500	519,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.