Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.44	22.62	22.03	22.43	803,969	+0.10(+0.43%)
Sep 27, 2019	22.57	22.85	22.24	22.34	783,732	-0.26(-1.15%)
Sep 26, 2019	22.34	22.68	22.15	22.60	546,680	+0.23(+1.01%)
Sep 25, 2019	22.38	22.70	21.84	22.37	635,919	-0.07(-0.31%)
Sep 24, 2019	22.62	23.23	22.41	22.44	1,219,757	-0.05(-0.23%)
Sep 23, 2019	22.42	22.72	22.35	22.49	676,634	+0.15(+0.66%)
Sep 20, 2019	22.41	22.72	22.32	22.35	1,636,329	-0.02(-0.08%)
Sep 19, 2019	22.29	22.39	21.89	22.36	1,064,429	+0.05(+0.23%)
Sep 18, 2019	22.47	22.66	22.02	22.31	678,399	-0.19(-0.84%)
Sep 17, 2019	22.11	22.72	21.77	22.50	1,129,154	+0.40(+1.79%)
Sep 16, 2019	22.11	22.18	21.87	22.10	705,338	-0.14(-0.62%)
Sep 13, 2019	21.92	22.40	21.92	22.24	624,074	+0.28(+1.26%)
Sep 12, 2019	22.33	22.55	21.96	21.97	720,862	-0.29(-1.32%)
Sep 11, 2019	22.31	22.46	21.59	22.26	702,361	-0.26(-1.15%)
Sep 10, 2019	21.99	22.66	21.92	22.52	1,056,876	+0.46(+2.07%)
Sep 09, 2019	21.39	22.26	21.39	22.06	1,077,300	+0.65(+3.02%)
Sep 06, 2019	22.08	22.41	21.39	21.42	584,257	-0.65(-2.97%)
Sep 05, 2019	22.04	22.50	21.87	22.07	714,637	+0.20(+0.91%)
Sep 04, 2019	21.79	22.06	21.48	21.87	751,960	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.