Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.20	12.41	12.20	12.39	770,457	+0.10(+0.84%)
Sep 27, 2018	12.22	12.32	12.18	12.28	666,928	+0.07(+0.56%)
Sep 26, 2018	12.22	12.31	12.19	12.22	956,953	+0.03(+0.21%)
Sep 25, 2018	12.40	12.41	12.18	12.19	1,893,056	-0.21(-1.67%)
Sep 24, 2018	12.40	12.41	12.38	12.40	745,955	+0.00(+0.00%)
Sep 21, 2018	12.45	12.49	12.36	12.40	3,135,462	-0.07(-0.55%)
Sep 20, 2018	12.51	12.51	12.33	12.46	877,883	-0.02(-0.14%)
Sep 19, 2018	12.53	12.53	12.44	12.48	644,651	-0.03(-0.21%)
Sep 18, 2018	12.54	12.58	12.49	12.51	1,079,274	-0.03(-0.28%)
Sep 17, 2018	12.53	12.54	12.49	12.54	1,155,177	-0.01(-0.07%)
Sep 14, 2018	12.57	12.62	12.53	12.55	1,971,243	-0.18(-1.42%)
Sep 13, 2018	12.75	12.75	12.71	12.73	450,057	-0.01(-0.07%)
Sep 12, 2018	12.73	12.75	12.72	12.74	594,227	+0.02(+0.14%)
Sep 11, 2018	12.71	12.74	12.71	12.72	784,211	+0.00(+0.00%)
Sep 10, 2018	12.71	12.76	12.70	12.72	704,370	+0.03(+0.27%)
Sep 07, 2018	12.69	12.76	12.68	12.69	997,984	+0.02(+0.14%)
Sep 06, 2018	12.71	12.78	12.67	12.67	740,247	-0.04(-0.34%)
Sep 05, 2018	12.70	12.71	12.70	12.71	301,841	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.