Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.80	29.26	28.62	29.07	0	+0.09(+0.32%)
Sep 27, 2013	28.73	29.04	28.60	28.98	0	+0.09(+0.32%)
Sep 26, 2013	28.75	29.27	28.66	28.89	457,777	+0.22(+0.77%)
Sep 25, 2013	28.64	29.10	28.25	28.67	312,138	+0.11(+0.40%)
Sep 24, 2013	28.59	28.92	28.31	28.56	343,256	+0.05(+0.16%)
Sep 23, 2013	28.62	28.79	28.39	28.51	469,818	-0.06(-0.21%)
Sep 20, 2013	28.85	28.91	28.56	28.57	0	-0.28(-0.97%)
Sep 19, 2013	28.97	29.02	28.73	28.85	385,640	-0.13(-0.45%)
Sep 18, 2013	28.82	29.13	28.53	28.98	0	+0.12(+0.40%)
Sep 17, 2013	28.46	28.88	28.46	28.87	0	+0.37(+1.30%)
Sep 16, 2013	28.27	28.69	28.27	28.50	0	+0.04(+0.13%)
Sep 13, 2013	28.64	28.64	28.29	28.46	0	-0.11(-0.40%)
Sep 12, 2013	28.92	28.92	28.36	28.57	0	-0.39(-1.36%)
Sep 11, 2013	28.72	29.00	28.65	28.97	0	+0.27(+0.95%)
Sep 10, 2013	28.28	28.72	28.20	28.69	540,846	+0.55(+1.97%)
Sep 09, 2013	27.95	28.30	27.95	28.14	0	+0.23(+0.82%)
Sep 06, 2013	28.34	28.50	27.65	27.91	0	-0.23(-0.81%)
Sep 05, 2013	28.09	28.47	27.97	28.14	218,155	+0.01(+0.03%)
Sep 04, 2013	28.28	28.45	28.04	28.13	515,105	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.