Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.03	16.37	15.92	16.11	903,598	+0.14(+0.86%)
Sep 29, 2010	16.17	16.34	15.84	15.97	1,064,506	-0.19(-1.20%)
Sep 28, 2010	16.15	16.26	15.72	16.17	914,575	+0.04(+0.27%)
Sep 27, 2010	16.35	16.35	15.94	16.12	295,951	-0.19(-1.15%)
Sep 24, 2010	15.93	16.39	15.93	16.31	483,303	+0.55(+3.47%)
Sep 23, 2010	15.72	16.11	15.66	15.76	800,598	-0.10(-0.63%)
Sep 22, 2010	15.84	16.19	15.66	15.87	581,529	-0.06(-0.41%)
Sep 21, 2010	16.08	16.24	15.83	15.93	584,060	-0.22(-1.38%)
Sep 20, 2010	15.79	16.19	15.71	16.15	574,601	+0.40(+2.56%)
Sep 17, 2010	16.07	16.08	15.53	15.75	945,868	-0.34(-2.10%)
Sep 15, 2010	16.28	16.36	15.94	16.09	711,956	-0.27(-1.67%)
Sep 14, 2010	15.84	16.62	15.84	16.36	721,844	+0.42(+2.62%)
Sep 13, 2010	15.68	16.06	15.59	15.94	588,610	+0.45(+2.93%)
Sep 10, 2010	15.56	15.72	15.42	15.49	366,857	-0.01(-0.09%)
Sep 09, 2010	15.78	15.83	15.37	15.51	496,149	-0.04(-0.28%)
Sep 08, 2010	15.40	15.74	15.32	15.55	366,206	+0.21(+1.36%)
Sep 07, 2010	15.76	15.79	15.31	15.34	601,592	-0.49(-3.09%)
Sep 03, 2010	15.67	16.29	15.59	15.83	863,953	+0.32(+2.09%)
Sep 02, 2010	15.22	15.53	15.05	15.51	589,611	+0.32(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.