Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.60	29.95	29.17	29.29	473,074	-0.23(-0.78%)
Sep 28, 2006	29.15	29.64	29.03	29.52	681,227	+0.51(+1.76%)
Sep 27, 2006	28.12	29.27	28.11	29.01	626,411	+0.76(+2.69%)
Sep 26, 2006	28.50	29.00	28.11	28.25	311,887	-0.23(-0.81%)
Sep 25, 2006	27.26	28.67	27.25	28.48	709,129	+1.14(+4.17%)
Sep 22, 2006	27.70	27.70	27.01	27.34	495,381	-0.33(-1.19%)
Sep 21, 2006	28.22	28.53	27.60	27.67	455,464	-0.44(-1.57%)
Sep 20, 2006	27.31	28.15	27.31	28.11	525,605	+0.86(+3.16%)
Sep 19, 2006	27.38	27.84	26.63	27.25	475,676	-0.22(-0.80%)
Sep 18, 2006	27.86	28.06	27.09	27.47	425,673	-0.51(-1.82%)
Sep 15, 2006	28.53	28.82	27.47	27.98	927,535	-0.47(-1.65%)
Sep 14, 2006	28.30	28.65	28.22	28.45	638,424	-0.06(-0.21%)
Sep 13, 2006	27.87	28.87	27.80	28.51	563,498	+0.58(+2.08%)
Sep 12, 2006	27.17	28.09	27.15	27.93	534,635	+0.87(+3.22%)
Sep 11, 2006	26.49	27.26	26.47	27.06	460,144	+0.37(+1.39%)
Sep 08, 2006	26.76	26.91	26.60	26.69	223,823	+0.05(+0.19%)
Sep 07, 2006	27.03	27.03	26.59	26.64	413,400	-0.44(-1.62%)
Sep 06, 2006	27.68	27.73	27.08	27.08	544,639	-0.67(-2.41%)
Sep 05, 2006	27.78	27.91	27.39	27.75	401,841	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.