Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.82	15.07	14.44	14.92	923,068	-0.01(-0.04%)
Sep 27, 2002	15.33	15.72	14.86	14.92	1,305,776	-0.01(-0.08%)
Sep 26, 2002	14.54	15.14	14.54	14.93	668,942	+0.53(+3.65%)
Sep 25, 2002	14.65	14.90	14.19	14.41	897,077	-0.15(-1.03%)
Sep 24, 2002	14.49	14.86	14.41	14.56	550,292	-0.26(-1.78%)
Sep 23, 2002	14.90	15.26	14.66	14.82	901,813	-0.10(-0.65%)
Sep 20, 2002	14.59	15.06	14.54	14.92	798,593	+0.30(+2.06%)
Sep 19, 2002	15.34	15.39	14.43	14.62	996,984	-0.77(-5.00%)
Sep 18, 2002	16.08	16.10	15.36	15.39	1,116,192	-0.71(-4.44%)
Sep 17, 2002	16.94	16.94	16.08	16.10	574,742	-0.67(-3.99%)
Sep 16, 2002	16.57	16.80	16.45	16.77	311,191	+0.19(+1.16%)
Sep 13, 2002	16.18	16.72	16.14	16.58	467,063	+0.30(+1.83%)
Sep 12, 2002	16.56	16.62	16.04	16.28	424,130	-0.30(-1.84%)
Sep 11, 2002	16.70	16.81	16.53	16.59	214,797	-0.13(-0.76%)
Sep 10, 2002	17.03	17.03	16.69	16.71	566,454	-0.04(-0.22%)
Sep 09, 2002	16.20	16.80	16.07	16.75	705,960	+0.57(+3.50%)
Sep 06, 2002	16.60	16.87	16.01	16.18	888,557	-0.13(-0.81%)
Sep 05, 2002	16.17	16.63	16.02	16.32	1,912,139	+0.03(+0.18%)
Sep 04, 2002	15.65	16.50	15.58	16.29	1,163,457	+0.75(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.