Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.274 8.421 7.936 8.119 67,660 -0.21(-2.52%)
Sep 29, 2022 8.622 8.713 8.165 8.329 40,480 -0.36(-4.11%)
Sep 28, 2022 8.110 8.814 8.110 8.686 32,530 +0.56(+6.86%)
Sep 27, 2022 8.540 8.559 8.046 8.128 73,777 -0.35(-4.15%)
Sep 26, 2022 8.832 8.855 8.375 8.480 62,492 -0.34(-3.89%)
Sep 23, 2022 8.887 8.896 8.681 8.823 30,802 -0.10(-1.13%)
Sep 22, 2022 8.905 9.001 8.695 8.924 34,392 -0.05(-0.61%)
Sep 21, 2022 9.235 9.308 8.942 8.978 48,750 -0.20(-2.19%)
Sep 20, 2022 8.924 9.300 8.924 9.180 52,191 +0.11(+1.21%)
Sep 19, 2022 8.686 9.079 8.631 9.070 122,927 +0.27(+3.01%)
Sep 16, 2022 9.326 9.326 8.768 8.805 109,381 -0.55(-5.87%)
Sep 15, 2022 9.984 9.984 9.271 9.353 34,983 -0.61(-6.15%)
Sep 14, 2022 10.04 10.18 9.876 9.966 44,423 -0.07(-0.73%)
Sep 13, 2022 10.13 10.43 9.929 10.04 35,063 -0.32(-3.09%)
Sep 12, 2022 10.18 10.47 9.993 10.36 44,531 +0.16(+1.61%)
Sep 09, 2022 10.19 10.46 10.06 10.19 33,082 +0.00(+0.00%)
Sep 08, 2022 10.16 10.21 10.06 10.19 16,073 -0.05(-0.54%)
Sep 07, 2022 10.35 10.36 10.08 10.25 131,879 -0.03(-0.27%)
Sep 06, 2022 10.47 10.47 10.18 10.28 13,755 -0.15(-1.40%)
Sep 02, 2022 10.39 10.47 10.22 10.42 26,423 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.