Indicators

Qualcomm, Inc. (NQ: QCOM )

209.35 +2.73 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.69	63.20	61.46	62.13	23,278,876	+0.28(+0.45%)
Sep 27, 2018	62.26	62.70	61.65	61.86	14,487,823	-0.04(-0.07%)
Sep 26, 2018	62.70	63.20	61.75	61.90	13,106,569	-0.85(-1.35%)
Sep 25, 2018	62.66	63.46	62.61	62.75	24,045,218	-0.72(-1.14%)
Sep 24, 2018	63.04	63.70	62.80	63.47	17,906,022	-0.10(-0.16%)
Sep 21, 2018	64.55	64.58	63.08	63.58	27,202,972	-0.78(-1.21%)
Sep 20, 2018	64.25	64.79	64.02	64.35	13,926,827	+0.47(+0.73%)
Sep 19, 2018	65.02	65.02	63.64	63.89	14,355,164	-0.57(-0.88%)
Sep 18, 2018	63.66	65.99	63.41	64.45	13,552,805	+1.28(+2.02%)
Sep 17, 2018	64.56	64.94	63.07	63.18	13,397,989	-1.60(-2.46%)
Sep 14, 2018	64.29	65.59	64.19	64.77	15,592,748	+0.41(+0.64%)
Sep 13, 2018	63.56	65.01	63.39	64.36	28,510,442	+2.47(+3.99%)
Sep 12, 2018	62.19	62.54	60.40	61.89	14,649,702	-0.66(-1.05%)
Sep 11, 2018	61.97	62.68	61.94	62.55	11,013,100	+0.16(+0.26%)
Sep 10, 2018	60.96	62.76	60.81	62.38	16,964,628	+1.67(+2.76%)
Sep 07, 2018	60.25	60.92	60.05	60.71	28,311,340	+0.02(+0.03%)
Sep 06, 2018	61.12	61.55	60.55	60.69	13,907,423	-0.46(-0.75%)
Sep 05, 2018	60.21	61.31	59.79	61.15	17,746,830	+0.78(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.