Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.91	39.92	35.91	39.15	328,552	+3.59(+10.09%)
Sep 27, 2019	37.36	37.36	35.50	35.56	202,969	-1.47(-3.97%)
Sep 26, 2019	37.48	38.02	36.44	37.03	187,439	-0.51(-1.36%)
Sep 25, 2019	37.58	38.12	37.08	37.54	166,523	-0.05(-0.15%)
Sep 24, 2019	38.74	39.35	37.53	37.60	269,988	-0.91(-2.37%)
Sep 23, 2019	38.50	39.20	38.13	38.51	297,801	-0.28(-0.73%)
Sep 20, 2019	38.06	39.05	37.25	38.79	435,622	+0.79(+2.07%)
Sep 19, 2019	37.79	38.40	36.79	38.01	323,034	+0.48(+1.29%)
Sep 18, 2019	39.07	39.07	37.34	37.52	164,167	-1.61(-4.11%)
Sep 17, 2019	38.91	39.18	37.91	39.13	237,362	-0.05(-0.14%)
Sep 16, 2019	38.18	39.53	37.94	39.18	238,032	+0.75(+1.95%)
Sep 13, 2019	37.78	38.96	37.14	38.44	193,658	+1.14(+3.06%)
Sep 12, 2019	37.94	37.94	36.30	37.29	349,295	-0.50(-1.33%)
Sep 11, 2019	35.25	37.88	34.58	37.80	330,002	+2.57(+7.31%)
Sep 10, 2019	32.70	35.36	32.67	35.22	217,474	+2.62(+8.04%)
Sep 09, 2019	31.83	33.16	31.82	32.60	170,417	+1.01(+3.21%)
Sep 06, 2019	32.41	32.57	31.56	31.59	132,318	-0.50(-1.56%)
Sep 05, 2019	30.71	32.73	30.69	32.09	275,557	+1.74(+5.75%)
Sep 04, 2019	30.89	31.18	30.11	30.35	290,883	-1.51(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.