Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.8724	0.8724	0.8643	0.8643	42,072	-0.01(-0.93%)
Sep 29, 2010	0.8440	0.8886	0.8440	0.8724	18,171	+0.02(+2.21%)
Sep 28, 2010	0.8643	0.8643	0.8156	0.8535	10,158	-0.02(-2.16%)
Sep 27, 2010	0.8480	0.8927	0.8440	0.8724	20,768	+0.04(+4.88%)
Sep 24, 2010	0.8967	0.9332	0.7385	0.8318	129,536	-0.05(-5.53%)
Sep 23, 2010	0.8805	0.8935	0.8521	0.8805	7,822	-0.02(-1.81%)
Sep 22, 2010	0.9413	1.014	0.8967	0.8967	5,939	-0.04(-4.74%)
Sep 21, 2010	0.9900	0.9900	0.9413	0.9413	14,873	-0.05(-4.92%)
Sep 20, 2010	0.9819	0.9941	0.9454	0.9900	23,464	+0.04(+4.72%)
Sep 17, 2010	0.9292	0.9454	0.8764	0.9454	34,870	+0.03(+3.56%)
Sep 15, 2010	0.8967	0.9413	0.8764	0.9129	6,624	+0.01(+1.35%)
Sep 14, 2010	0.9819	0.9819	0.8521	0.9008	18,599	-0.09(-9.38%)
Sep 13, 2010	0.8075	0.9941	0.7953	0.9941	54,316	+0.14(+16.11%)
Sep 10, 2010	0.8561	0.8602	0.8521	0.8561	7,494	+0.02(+2.93%)
Sep 09, 2010	0.8318	0.8318	0.8318	0.8318	246	+0.02(+3.02%)
Sep 08, 2010	0.8034	0.8744	0.8034	0.8075	52,199	+0.00(+0.51%)
Sep 07, 2010	0.8521	0.8521	0.8034	0.8034	41,145	-0.03(-3.41%)
Sep 03, 2010	0.8643	0.8643	0.8318	0.8318	33,493	-0.04(-4.43%)
Sep 02, 2010	0.8602	0.8724	0.8480	0.8703	3,696	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.