Indicators

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.416	3.416	3.416	3.416	0	+0.00(+0.00%)
Sep 27, 2002	3.080	3.416	3.080	3.416	1,484	-0.00(-0.12%)
Sep 26, 2002	3.420	3.420	3.420	3.420	247	-0.01(-0.22%)
Sep 25, 2002	3.250	3.428	3.072	3.428	841,103	-0.00(-0.07%)
Sep 24, 2002	3.256	3.430	3.254	3.430	3,215	+0.10(+2.86%)
Sep 23, 2002	3.335	3.335	3.335	3.335	2,473	-0.13(-3.85%)
Sep 20, 2002	3.466	3.468	3.354	3.468	9,153	+0.11(+3.37%)
Sep 19, 2002	3.357	3.466	3.355	3.355	420,551	-0.11(-3.21%)
Sep 18, 2002	3.466	3.466	3.466	3.466	6,431	+0.00(+0.01%)
Sep 17, 2002	3.355	3.466	3.355	3.466	1,979	-0.00(-0.05%)
Sep 16, 2002	3.468	3.468	3.468	3.468	0	+0.00(+0.00%)
Sep 13, 2002	3.466	3.468	3.466	3.468	4,502,379	-0.01(-0.23%)
Sep 12, 2002	3.470	3.476	3.254	3.476	15,585	+0.00(+0.04%)
Sep 11, 2002	3.470	3.474	3.470	3.474	2,226	-0.01(-0.41%)
Sep 10, 2002	3.230	3.489	3.208	3.489	20,038	+0.26(+8.01%)
Sep 09, 2002	3.230	3.230	3.230	3.230	0	+0.00(+0.00%)
Sep 06, 2002	3.230	3.230	3.230	3.230	0	+0.00(+0.00%)
Sep 05, 2002	3.230	3.230	3.230	3.230	0	+0.00(+0.00%)
Sep 04, 2002	2.830	3.230	2.830	3.230	6,926	-0.12(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.