Skip to main content

Otter Tail Corp (NQ: OTTR )

86.55 -0.93 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 53.49 53.68 52.35 52.43 115,985 -0.78(-1.46%)
Sep 29, 2021 52.68 53.40 52.46 53.21 72,937 +0.77(+1.46%)
Sep 28, 2021 53.15 53.19 52.18 52.44 95,112 -0.73(-1.37%)
Sep 27, 2021 52.66 53.78 52.46 53.17 124,499 +0.51(+0.96%)
Sep 24, 2021 52.56 53.01 52.35 52.66 108,466 +0.20(+0.37%)
Sep 23, 2021 51.90 52.86 51.62 52.47 97,100 +0.84(+1.63%)
Sep 22, 2021 51.16 51.90 50.76 51.62 177,885 +0.41(+0.80%)
Sep 21, 2021 51.69 51.70 51.01 51.21 107,630 -0.13(-0.26%)
Sep 20, 2021 51.20 51.94 50.72 51.34 143,848 -0.16(-0.31%)
Sep 17, 2021 52.25 52.32 51.27 51.50 450,364 -0.50(-0.95%)
Sep 16, 2021 52.78 53.00 51.94 52.00 94,147 -0.68(-1.30%)
Sep 15, 2021 52.29 52.97 51.58 52.68 114,772 +0.51(+0.97%)
Sep 14, 2021 53.16 53.22 51.92 52.18 124,738 -0.79(-1.49%)
Sep 13, 2021 54.48 54.89 52.64 52.96 142,815 -1.23(-2.26%)
Sep 10, 2021 54.14 54.49 53.63 54.19 176,704 +0.24(+0.45%)
Sep 09, 2021 53.62 54.24 52.95 53.95 176,312 +0.45(+0.84%)
Sep 08, 2021 51.99 53.78 51.54 53.50 169,714 +1.42(+2.73%)
Sep 07, 2021 51.77 52.51 51.33 52.07 186,113 +0.31(+0.60%)
Sep 03, 2021 52.59 52.59 51.63 51.77 78,127 -0.82(-1.57%)
Sep 02, 2021 52.22 52.60 51.97 52.59 86,566 +0.63(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.