Skip to main content

Otter Tail Corp (NQ: OTTR )

86.55 -0.93 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 32.93 33.11 32.53 32.77 97,801 +0.12(+0.36%)
Sep 29, 2020 33.13 33.27 32.45 32.65 73,013 -0.45(-1.37%)
Sep 28, 2020 33.01 33.34 32.86 33.10 142,825 +0.36(+1.11%)
Sep 25, 2020 32.46 32.88 32.26 32.74 121,093 +0.05(+0.14%)
Sep 24, 2020 32.45 33.24 32.35 32.69 114,985 +0.26(+0.81%)
Sep 23, 2020 33.34 33.74 32.30 32.43 414,210 -0.87(-2.61%)
Sep 22, 2020 33.00 33.47 32.59 33.30 156,794 +0.43(+1.32%)
Sep 21, 2020 32.61 32.93 32.03 32.87 202,232 -0.05(-0.17%)
Sep 18, 2020 33.70 33.70 32.67 32.92 339,216 -0.52(-1.54%)
Sep 17, 2020 33.34 33.71 33.11 33.44 144,893 -0.12(-0.35%)
Sep 16, 2020 33.17 33.87 33.17 33.55 169,454 +0.27(+0.82%)
Sep 15, 2020 33.80 33.99 33.12 33.28 109,571 -0.37(-1.10%)
Sep 14, 2020 33.62 34.00 33.46 33.65 102,216 +0.34(+1.03%)
Sep 11, 2020 33.61 33.66 33.15 33.31 122,528 -0.28(-0.84%)
Sep 10, 2020 34.52 34.56 33.44 33.59 177,963 -0.73(-2.14%)
Sep 09, 2020 34.42 34.89 34.20 34.33 90,933 +0.00(+0.00%)
Sep 08, 2020 34.61 35.12 33.91 34.33 121,754 -0.27(-0.79%)
Sep 04, 2020 35.25 35.25 34.16 34.60 89,633 -0.23(-0.65%)
Sep 03, 2020 35.18 35.66 34.69 34.82 116,647 -0.32(-0.90%)
Sep 02, 2020 34.43 35.37 34.43 35.14 92,777 +0.68(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.