Indicators

Otter Tail Corp (NQ: OTTR )

79.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.21	19.45	19.06	19.39	0	-0.12(-0.61%)
Sep 27, 2013	19.61	19.80	19.50	19.51	0	-0.29(-1.46%)
Sep 26, 2013	19.84	19.95	19.66	19.80	45,700	-0.01(-0.07%)
Sep 25, 2013	20.16	20.16	19.81	19.81	55,247	-0.27(-1.36%)
Sep 24, 2013	19.99	20.32	19.80	20.09	76,268	+0.10(+0.49%)
Sep 23, 2013	19.65	20.13	19.65	19.99	79,574	+0.27(+1.39%)
Sep 20, 2013	19.67	19.78	19.46	19.71	0	+0.04(+0.21%)
Sep 19, 2013	19.85	19.86	19.54	19.67	89,041	-0.17(-0.85%)
Sep 18, 2013	19.18	19.95	19.08	19.84	0	+0.65(+3.37%)
Sep 17, 2013	19.16	19.40	19.06	19.19	0	+0.04(+0.18%)
Sep 16, 2013	19.36	19.40	19.11	19.16	0	+0.13(+0.66%)
Sep 13, 2013	19.00	19.15	18.89	19.03	0	+0.14(+0.74%)
Sep 12, 2013	19.05	19.19	18.87	18.89	0	-0.17(-0.88%)
Sep 11, 2013	19.07	19.30	19.02	19.06	0	-0.08(-0.40%)
Sep 10, 2013	18.92	19.14	18.79	19.14	124,547	+0.27(+1.45%)
Sep 09, 2013	18.58	18.87	18.51	18.86	0	+0.32(+1.70%)
Sep 06, 2013	18.57	18.69	18.36	18.55	0	+0.10(+0.53%)
Sep 05, 2013	18.49	18.62	18.15	18.45	204,672	+0.01(+0.08%)
Sep 04, 2013	18.41	18.50	18.30	18.43	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.