Skip to main content

Otter Tail Corp (NQ: OTTR )

86.93 -0.55 (-0.63%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.68 14.94 14.68 14.79 49,295 -0.21(-1.43%)
Sep 29, 2004 14.93 15.01 14.81 15.01 49,123 +0.07(+0.47%)
Sep 28, 2004 14.55 14.94 14.55 14.94 62,739 +0.35(+2.39%)
Sep 27, 2004 14.72 14.79 14.59 14.59 50,157 -0.19(-1.29%)
Sep 24, 2004 14.78 14.91 14.78 14.78 41,022 +0.15(+1.03%)
Sep 23, 2004 14.69 14.90 14.63 14.63 30,163 -0.05(-0.32%)
Sep 22, 2004 15.08 15.08 14.68 14.68 63,773 -0.30(-1.98%)
Sep 21, 2004 15.03 15.08 14.86 14.97 55,155 +0.08(+0.55%)
Sep 20, 2004 14.71 14.96 14.71 14.89 47,054 +0.12(+0.83%)
Sep 17, 2004 15.25 15.25 14.71 14.77 153,402 -0.22(-1.47%)
Sep 16, 2004 15.17 15.17 14.70 14.99 40,160 +0.24(+1.61%)
Sep 15, 2004 14.74 14.77 14.53 14.75 64,635 +0.08(+0.51%)
Sep 14, 2004 15.00 15.07 14.65 14.68 114,793 -0.44(-2.92%)
Sep 13, 2004 15.11 15.25 15.03 15.12 44,986 +0.00(+0.00%)
Sep 10, 2004 15.08 15.21 14.93 15.12 55,500 +0.03(+0.23%)
Sep 09, 2004 14.90 15.08 14.68 15.08 61,188 +0.42(+2.85%)
Sep 08, 2004 14.98 15.00 14.66 14.67 58,775 -0.30(-1.98%)
Sep 07, 2004 14.88 15.00 14.71 14.96 48,088 +0.12(+0.82%)
Sep 03, 2004 14.93 14.94 14.68 14.84 33,438 -0.04(-0.27%)
Sep 02, 2004 14.68 14.88 14.65 14.88 37,919 +0.34(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.