Skip to main content

Otter Tail Corp (NQ: OTTR )

86.27 -0.73 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.68 14.94 14.68 14.80 49,292 -0.21(-1.43%)
Sep 29, 2004 14.93 15.01 14.81 15.01 49,120 +0.07(+0.47%)
Sep 28, 2004 14.55 14.94 14.55 14.94 62,736 +0.35(+2.39%)
Sep 27, 2004 14.73 14.79 14.59 14.59 50,154 -0.19(-1.30%)
Sep 24, 2004 14.78 14.91 14.78 14.78 41,020 +0.15(+1.03%)
Sep 23, 2004 14.69 14.90 14.63 14.63 30,161 -0.05(-0.32%)
Sep 22, 2004 15.09 15.09 14.68 14.68 63,770 -0.30(-1.98%)
Sep 21, 2004 15.03 15.08 14.86 14.98 55,152 +0.08(+0.55%)
Sep 20, 2004 14.71 14.96 14.71 14.89 47,052 +0.12(+0.83%)
Sep 17, 2004 15.25 15.25 14.71 14.77 153,394 -0.22(-1.47%)
Sep 16, 2004 15.17 15.17 14.70 14.99 40,158 +0.24(+1.61%)
Sep 15, 2004 14.74 14.77 14.53 14.75 64,632 +0.08(+0.51%)
Sep 14, 2004 15.00 15.07 14.65 14.68 114,787 -0.44(-2.92%)
Sep 13, 2004 15.11 15.25 15.03 15.12 44,984 +0.00(+0.00%)
Sep 10, 2004 15.09 15.21 14.93 15.12 55,497 +0.03(+0.23%)
Sep 09, 2004 14.91 15.09 14.68 15.09 61,185 +0.42(+2.85%)
Sep 08, 2004 14.98 15.00 14.66 14.67 58,772 -0.30(-1.98%)
Sep 07, 2004 14.88 15.00 14.71 14.96 48,086 +0.12(+0.82%)
Sep 03, 2004 14.93 14.94 14.69 14.84 33,436 -0.04(-0.27%)
Sep 02, 2004 14.69 14.88 14.65 14.88 37,917 +0.34(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.