Indicators

I C U Medical Inc (NQ: ICUI )

112.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	184.95	186.40	180.95	185.85	107,763	+0.50(+0.27%)
Sep 28, 2017	186.80	188.85	185.25	185.35	111,409	-1.80(-0.96%)
Sep 27, 2017		187.35		187.15	100,452	+4.10(+2.24%)
Sep 26, 2017	181.90	183.32	181.50	183.05	50,715	+1.70(+0.94%)
Sep 25, 2017	184.90	185.60	180.40	181.35	92,291	-3.55(-1.92%)
Sep 22, 2017	185.35	186.00	184.74	184.90	108,581	-0.40(-0.22%)
Sep 21, 2017	184.95	186.25	183.65	185.30	134,808	+0.40(+0.22%)
Sep 20, 2017	182.40	185.45	181.95	184.90	152,978	+3.15(+1.73%)
Sep 19, 2017	182.40	183.65	180.00	181.75	105,959	-1.10(-0.60%)
Sep 18, 2017	180.80	183.55	180.30	182.85	90,625	+2.80(+1.56%)
Sep 15, 2017	180.55	181.50	179.90	180.05	117,112	-1.15(-0.63%)
Sep 14, 2017	179.80	182.45	179.80	181.20	108,202	+1.05(+0.58%)
Sep 13, 2017	179.60	180.35	179.40	180.15	59,449	+0.05(+0.03%)
Sep 12, 2017	180.20	180.45	178.95	180.10	90,789	+0.15(+0.08%)
Sep 11, 2017	177.85	180.15	177.85	179.95	64,861	+2.60(+1.47%)
Sep 08, 2017	173.85	178.20	173.25	177.35	101,762	+2.95(+1.69%)
Sep 07, 2017	174.15	174.85	173.10	174.40	83,783	+0.45(+0.26%)
Sep 06, 2017	176.45	176.45	173.50	173.95	98,837	-1.95(-1.11%)
Sep 05, 2017	174.65	176.40	173.95	175.90	77,467	+0.85(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.