Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	180.69	181.94	179.36	181.27	1,027,700	+0.05(+0.03%)
Sep 27, 2018	182.11	182.36	181.14	181.22	414,161	+0.50(+0.28%)
Sep 26, 2018	180.72	182.30	180.20	180.72	593,749	+2.47(+1.39%)
Sep 25, 2018	178.69	178.90	178.02	178.25	416,965	+0.87(+0.49%)
Sep 24, 2018	178.38	178.56	176.86	177.38	972,421	-1.00(-0.56%)
Sep 21, 2018	178.44	179.79	178.15	178.38	582,400	-1.60(-0.89%)
Sep 20, 2018	179.49	181.41	178.67	179.98	803,255	+1.40(+0.78%)
Sep 19, 2018	177.90	180.51	177.19	178.58	1,017,297	+0.43(+0.24%)
Sep 18, 2018	176.43	178.33	176.33	178.15	1,060,661	+1.84(+1.04%)
Sep 17, 2018	176.75	177.23	175.72	176.31	542,791	-0.99(-0.56%)
Sep 14, 2018	176.77	177.75	175.11	177.30	2,142,000	+4.82(+2.79%)
Sep 13, 2018	172.03	172.86	171.79	172.48	1,047,873	-0.26(-0.15%)
Sep 12, 2018	170.52	172.94	170.37	172.74	586,683	+2.51(+1.47%)
Sep 11, 2018	169.00	170.41	168.60	170.23	858,961	+2.25(+1.34%)
Sep 10, 2018	166.77	168.36	166.51	167.98	837,234	+1.69(+1.02%)
Sep 07, 2018	166.39	167.41	165.61	166.29	1,163,200	-1.77(-1.05%)
Sep 06, 2018	166.80	168.68	166.43	168.06	1,878,874	-2.45(-1.44%)
Sep 05, 2018	171.05	171.42	169.79	170.51	1,419,917	-2.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.