Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	151.28	152.08	150.42	151.97	624,809	+1.58(+1.05%)
Sep 28, 2017	150.20	151.52	149.81	150.39	770,214	+0.77(+0.52%)
Sep 27, 2017		150.56	149.24	149.62	849,047	+0.07(+0.05%)
Sep 26, 2017	151.36	152.16	149.23	149.55	829,107	-3.90(-2.54%)
Sep 25, 2017	153.33	154.77	152.88	153.45	615,425	-0.46(-0.30%)
Sep 22, 2017	155.55	155.96	153.22	153.90	622,114	-0.27(-0.17%)
Sep 21, 2017	151.80	154.83	151.77	154.17	889,919	+1.94(+1.28%)
Sep 20, 2017	153.91	154.08	151.53	152.23	1,103,006	-2.09(-1.36%)
Sep 19, 2017	156.04	156.11	153.65	154.32	895,559	-0.15(-0.10%)
Sep 18, 2017	157.13	157.13	153.72	154.47	815,675	-2.78(-1.77%)
Sep 15, 2017	158.85	159.27	157.13	157.25	3,066,970	+0.62(+0.40%)
Sep 14, 2017	156.72	157.87	156.14	156.62	730,563	-1.86(-1.17%)
Sep 13, 2017	159.77	160.40	157.72	158.48	1,087,311	-2.77(-1.72%)
Sep 12, 2017	159.47	161.40	159.13	161.25	754,446	+0.81(+0.51%)
Sep 11, 2017	160.36	160.88	159.79	160.43	860,804	+1.58(+0.99%)
Sep 08, 2017	156.43	159.04	156.24	158.86	1,285,124	+2.26(+1.45%)
Sep 07, 2017	157.92	158.70	154.78	156.59	2,201,922	+2.53(+1.64%)
Sep 06, 2017	153.73	154.42	153.31	154.06	1,370,134	+2.91(+1.92%)
Sep 05, 2017	152.08	152.24	149.99	151.16	1,549,618	+0.62(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.