Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 200.92 202.88 198.70 201.59 907,270 +7.22(+3.71%)
Sep 29, 2015 197.73 201.81 192.97 194.37 1,377,169 -3.37(-1.70%)
Sep 28, 2015 206.73 206.73 196.03 197.74 1,597,239 -7.12(-3.48%)
Sep 25, 2015 211.22 211.61 202.46 204.87 1,542,857 -5.67(-2.69%)
Sep 24, 2015 209.76 211.62 207.56 210.53 998,455 +1.17(+0.56%)
Sep 23, 2015 208.61 211.69 207.31 209.36 593,161 +1.11(+0.53%)
Sep 22, 2015 207.85 209.33 205.12 208.25 1,461,061 -3.64(-1.72%)
Sep 21, 2015 221.68 221.71 208.78 211.90 1,690,579 -2.73(-1.27%)
Sep 18, 2015 218.77 219.60 214.39 214.63 767,730 -4.80(-2.19%)
Sep 17, 2015 218.10 223.74 217.55 219.43 763,108 +0.14(+0.06%)
Sep 16, 2015 219.44 220.75 218.46 219.29 940,254 +2.26(+1.04%)
Sep 15, 2015 214.15 217.73 213.79 217.04 577,608 -0.39(-0.18%)
Sep 14, 2015 217.82 218.12 214.92 217.43 549,347 -1.62(-0.74%)
Sep 11, 2015 218.42 221.13 217.35 219.05 699,907 -2.39(-1.08%)
Sep 10, 2015 221.27 224.53 220.82 221.44 502,304 -0.63(-0.28%)
Sep 09, 2015 224.47 225.45 221.25 222.06 576,700 -2.21(-0.99%)
Sep 08, 2015 222.63 226.29 221.76 224.28 567,580 +5.72(+2.62%)
Sep 04, 2015 216.57 218.56 218.56 218.56 391,842 +0.42(+0.19%)
Sep 03, 2015 222.75 223.02 218.14 218.14 517,947 -4.25(-1.91%)
Sep 02, 2015 221.29 223.61 219.05 222.39 562,961 +4.50(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.