Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	84.95	86.85	84.86	86.10	986,683	+1.30(+1.53%)
Sep 27, 2012	87.34	87.36	84.49	84.80	2,077,478	+0.09(+0.10%)
Sep 26, 2012	85.34	85.34	84.30	84.71	345,291	-0.99(-1.16%)
Sep 25, 2012	86.94	87.46	85.56	85.70	426,671	-1.31(-1.51%)
Sep 24, 2012	86.23	87.19	86.12	87.02	430,200	+1.11(+1.29%)
Sep 21, 2012	86.23	86.55	85.69	85.91	460,174	+0.06(+0.07%)
Sep 20, 2012	87.29	87.29	85.65	85.85	1,070,768	-2.01(-2.29%)
Sep 19, 2012	89.33	89.48	87.79	87.86	1,014,577	-0.67(-0.76%)
Sep 18, 2012	89.94	90.01	88.21	88.53	528,578	-1.34(-1.49%)
Sep 17, 2012	89.62	90.27	89.54	89.87	315,311	+0.08(+0.09%)
Sep 14, 2012	89.71	89.96	89.44	89.79	306,703	-0.54(-0.60%)
Sep 13, 2012	89.81	90.50	88.98	90.33	269,586	+1.31(+1.47%)
Sep 12, 2012	89.02	89.11	88.47	89.02	219,228	-0.40(-0.45%)
Sep 11, 2012	90.11	90.12	89.38	89.42	190,389	-0.02(-0.02%)
Sep 10, 2012	89.46	90.31	89.36	89.44	133,193	-1.05(-1.16%)
Sep 07, 2012	91.00	91.21	89.91	90.49	180,915	-1.14(-1.24%)
Sep 06, 2012	90.22	92.61	90.14	91.63	454,945	+2.12(+2.36%)
Sep 05, 2012	89.90	90.06	89.29	89.51	252,748	+0.61(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.