Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 89.79 91.90 89.67 90.76 363,030 +0.01(+0.01%)
Sep 29, 2011 91.00 91.28 89.59 90.75 535,715 +1.17(+1.31%)
Sep 28, 2011 90.87 91.11 89.42 89.58 286,854 -1.61(-1.77%)
Sep 27, 2011 91.45 92.18 90.73 91.20 309,328 +1.79(+2.00%)
Sep 26, 2011 89.21 89.67 88.03 89.41 293,602 +1.89(+2.16%)
Sep 23, 2011 86.45 87.75 86.05 87.51 438,306 -0.05(-0.06%)
Sep 22, 2011 86.48 88.34 86.38 87.56 587,933 -2.13(-2.37%)
Sep 21, 2011 91.83 92.09 89.63 89.69 354,688 -2.36(-2.56%)
Sep 20, 2011 91.08 92.46 90.45 92.05 387,317 +0.90(+0.99%)
Sep 19, 2011 89.66 91.76 89.60 91.15 369,222 -0.63(-0.68%)
Sep 16, 2011 91.75 92.71 91.27 91.78 608,272 -0.12(-0.13%)
Sep 15, 2011 91.00 92.30 90.32 91.89 628,390 +1.84(+2.04%)
Sep 14, 2011 89.04 90.91 88.22 90.06 476,015 +1.23(+1.38%)
Sep 13, 2011 88.57 89.11 87.69 88.83 664,595 -1.18(-1.31%)
Sep 12, 2011 87.99 90.11 87.85 90.01 658,649 -0.59(-0.65%)
Sep 09, 2011 91.85 92.05 90.26 90.60 596,529 -2.55(-2.74%)
Sep 08, 2011 93.01 94.07 92.53 93.15 393,910 -0.08(-0.08%)
Sep 07, 2011 92.07 93.55 91.84 93.22 513,290 +1.80(+1.97%)
Sep 06, 2011 89.33 91.56 89.02 91.42 316,839 +0.38(+0.41%)
Sep 02, 2011 91.59 92.45 90.98 91.05 210,637 -1.77(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.