Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 50.16 50.16 49.22 50.03 336,046 -0.04(-0.08%)
Sep 29, 2009 50.07 50.34 49.81 50.07 176,331 +0.37(+0.75%)
Sep 28, 2009 49.49 50.11 49.40 49.70 163,621 +0.53(+1.07%)
Sep 25, 2009 49.31 49.60 49.10 49.17 276,444 +0.22(+0.45%)
Sep 24, 2009 49.69 49.85 48.57 48.95 366,140 -1.31(-2.61%)
Sep 23, 2009 50.70 50.87 50.18 50.26 290,377 -0.68(-1.33%)
Sep 22, 2009 51.46 51.52 50.81 50.94 665,218 +0.67(+1.33%)
Sep 21, 2009 49.66 50.51 49.44 50.27 479,816 +0.29(+0.57%)
Sep 18, 2009 50.20 50.46 49.78 49.98 523,325 -0.45(-0.89%)
Sep 17, 2009 50.57 50.85 50.12 50.43 556,347 +0.07(+0.13%)
Sep 16, 2009 50.04 50.51 49.51 50.37 314,207 +0.47(+0.94%)
Sep 15, 2009 49.93 50.08 49.37 49.90 378,941 +0.06(+0.12%)
Sep 14, 2009 49.55 50.06 49.55 49.84 260,798 +0.10(+0.19%)
Sep 11, 2009 49.71 50.01 49.50 49.74 434,142 -0.41(-0.82%)
Sep 10, 2009 50.67 50.70 49.85 50.16 846,233 +0.79(+1.61%)
Sep 09, 2009 49.27 49.72 49.05 49.36 279,346 +0.32(+0.64%)
Sep 08, 2009 49.24 49.25 48.57 49.05 553,091 -0.25(-0.50%)
Sep 04, 2009 48.75 49.40 48.71 49.29 388,373 +0.29(+0.59%)
Sep 03, 2009 48.36 49.08 48.22 49.01 1,206,906 +1.23(+2.58%)
Sep 02, 2009 47.71 47.91 47.58 47.77 708,611 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.