Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 45.42 45.86 45.07 45.69 1,486,774 -0.83(-1.79%)
Sep 29, 2008 47.05 47.43 46.04 46.52 1,574,444 -2.02(-4.16%)
Sep 26, 2008 47.93 48.75 47.87 48.54 528,284 +0.24(+0.50%)
Sep 25, 2008 48.21 48.71 47.86 48.30 1,272,625 +0.67(+1.41%)
Sep 24, 2008 48.19 48.22 47.63 47.63 927,403 +0.11(+0.22%)
Sep 23, 2008 48.33 48.76 47.51 47.52 1,357,961 -0.74(-1.53%)
Sep 22, 2008 48.45 48.78 47.92 48.26 516,367 -1.04(-2.12%)
Sep 19, 2008 48.16 49.41 47.75 49.30 1,536,644 +1.39(+2.90%)
Sep 18, 2008 46.22 48.43 46.05 47.92 1,558,018 +1.51(+3.26%)
Sep 17, 2008 45.92 47.02 45.83 46.40 3,074,418 -0.52(-1.10%)
Sep 16, 2008 45.81 47.38 45.81 46.92 1,516,324 +0.20(+0.43%)
Sep 15, 2008 45.86 47.17 45.78 46.72 1,030,876 -0.36(-0.77%)
Sep 12, 2008 45.67 47.28 45.45 47.08 1,073,707 +1.00(+2.18%)
Sep 11, 2008 45.65 46.24 45.48 46.08 1,150,904 -0.73(-1.55%)
Sep 10, 2008 47.65 47.70 46.48 46.81 1,376,466 -0.51(-1.07%)
Sep 09, 2008 46.91 47.65 46.86 47.31 971,098 -0.97(-2.00%)
Sep 08, 2008 48.63 48.94 48.12 48.28 515,940 -0.27(-0.55%)
Sep 05, 2008 48.45 48.81 47.64 48.55 710,805 -0.27(-0.55%)
Sep 04, 2008 48.95 49.71 48.44 48.82 1,853,042 -2.10(-4.12%)
Sep 03, 2008 49.84 51.09 49.80 50.91 1,173,593 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.